Indicators

S&P Homebuilders SPDR (NY: XHB )

107.51 -0.08 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.37	67.22	66.37	66.77	3,588,554	+0.34(+0.51%)
Feb 27, 2023	66.60	67.17	66.25	66.44	2,439,847	+0.44(+0.66%)
Feb 24, 2023	65.52	66.29	65.12	66.00	4,279,739	-0.64(-0.96%)
Feb 23, 2023	66.41	66.74	65.52	66.64	3,042,714	+0.67(+1.02%)
Feb 22, 2023	66.06	66.49	65.65	65.97	5,234,520	+0.42(+0.63%)
Feb 21, 2023	66.93	67.32	65.49	65.56	4,560,272	-2.64(-3.87%)
Feb 17, 2023	68.40	68.48	67.34	68.20	6,069,566	-0.75(-1.09%)
Feb 16, 2023	68.48	69.56	68.06	68.95	2,398,696	-0.86(-1.23%)
Feb 15, 2023	68.73	69.99	68.64	69.81	2,077,231	+0.44(+0.63%)
Feb 14, 2023	68.95	69.75	68.50	69.37	2,780,657	-0.26(-0.37%)
Feb 13, 2023	68.17	69.65	67.80	69.63	1,417,802	+1.68(+2.47%)
Feb 10, 2023	67.61	68.34	67.61	67.95	3,092,783	-0.21(-0.30%)
Feb 09, 2023	69.32	69.84	68.04	68.16	2,076,955	-0.37(-0.53%)
Feb 08, 2023	69.17	69.28	68.22	68.52	1,782,811	-0.99(-1.42%)
Feb 07, 2023	68.60	69.69	68.15	69.51	3,011,995	+0.33(+0.47%)
Feb 06, 2023	69.67	69.89	69.13	69.19	2,271,139	-1.24(-1.76%)
Feb 03, 2023	70.09	71.19	69.79	70.42	2,132,390	-1.05(-1.47%)
Feb 02, 2023	70.70	72.16	70.58	71.47	3,711,310	+1.36(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.