Indicators

Teladoc Health Inc (NY: TDOC )

13.01 -0.32 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.99	27.19	26.38	26.49	4,154,602	-0.51(-1.89%)
Feb 27, 2023	27.36	27.36	25.86	27.00	4,804,883	-0.04(-0.15%)
Feb 24, 2023	26.90	27.57	26.59	27.04	5,420,791	-0.39(-1.42%)
Feb 23, 2023	28.51	28.51	25.10	27.43	15,230,834	-2.00(-6.80%)
Feb 22, 2023	28.64	29.74	28.48	29.43	6,820,669	+0.89(+3.12%)
Feb 21, 2023	29.13	29.51	28.39	28.54	4,019,879	-1.53(-5.09%)
Feb 17, 2023	30.21	30.25	29.15	30.07	3,778,161	-0.35(-1.15%)
Feb 16, 2023	30.83	31.96	30.00	30.42	4,927,822	-1.55(-4.85%)
Feb 15, 2023	30.60	32.00	30.26	31.97	3,345,971	+1.54(+5.06%)
Feb 14, 2023	29.64	30.67	29.05	30.43	2,495,681	+0.34(+1.13%)
Feb 13, 2023	29.14	30.31	28.85	30.09	2,560,776	+0.79(+2.70%)
Feb 10, 2023	30.03	30.20	28.93	29.30	3,205,742	-1.27(-4.15%)
Feb 09, 2023	31.49	31.97	30.36	30.57	4,210,646	-0.54(-1.74%)
Feb 08, 2023	31.46	32.23	31.10	31.11	2,341,178	-0.65(-2.05%)
Feb 07, 2023	30.68	32.13	30.43	31.76	4,093,071	+1.45(+4.78%)
Feb 06, 2023	30.63	31.09	29.93	30.31	4,194,103	-1.12(-3.56%)
Feb 03, 2023	31.95	33.20	31.25	31.43	4,414,331	-1.77(-5.33%)
Feb 02, 2023	32.20	34.36	32.20	33.20	7,820,893	+2.46(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.