Indicators

Otis Worldwide Corp (NY: OTIS )

92.20 -0.82 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.65	83.66	82.62	83.29	3,146,181	+0.61(+0.74%)
Feb 27, 2023	82.45	83.20	82.41	82.68	1,384,128	+0.36(+0.44%)
Feb 24, 2023	82.33	82.70	81.75	82.32	1,919,542	-0.33(-0.40%)
Feb 23, 2023	82.13	82.82	81.43	82.65	1,393,463	+0.59(+0.72%)
Feb 22, 2023	82.44	82.81	81.75	82.06	1,698,513	+0.31(+0.37%)
Feb 21, 2023	82.59	82.99	81.56	81.76	2,403,250	-1.67(-2.01%)
Feb 17, 2023	82.55	83.48	82.06	83.43	1,829,371	+1.15(+1.40%)
Feb 16, 2023	82.14	82.85	81.79	82.28	1,450,257	-0.68(-0.82%)
Feb 15, 2023	82.64	83.04	82.36	82.96	1,204,952	+0.24(+0.28%)
Feb 14, 2023	82.77	83.25	82.10	82.72	1,924,036	-0.05(-0.06%)
Feb 13, 2023	82.09	83.00	81.76	82.77	1,792,815	+1.14(+1.39%)
Feb 10, 2023	81.24	81.84	80.81	81.64	1,943,060	+0.40(+0.50%)
Feb 09, 2023	82.42	82.65	80.93	81.23	1,779,090	-0.71(-0.86%)
Feb 08, 2023	81.82	82.42	81.46	81.94	1,757,644	-0.10(-0.12%)
Feb 07, 2023	81.54	82.22	80.64	82.04	1,673,349	-0.04(-0.05%)
Feb 06, 2023	82.37	83.23	81.95	82.08	1,529,185	-1.04(-1.25%)
Feb 03, 2023	81.89	83.23	81.85	83.12	1,611,225	+0.85(+1.04%)
Feb 02, 2023	83.80	83.91	82.19	82.26	2,318,317	-0.69(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.