Indicators

Boise Cascade L.L.C. (NY: BCC )

133.68 -2.59 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.36	64.41	62.87	62.88	715,344	-1.77(-2.73%)
Feb 27, 2023	65.72	65.84	64.63	64.65	197,641	-0.10(-0.15%)
Feb 24, 2023	64.21	64.96	63.99	64.75	399,956	-0.35(-0.55%)
Feb 23, 2023	65.17	65.97	64.06	65.10	454,837	-1.02(-1.54%)
Feb 22, 2023	62.62	67.15	62.62	66.12	568,391	+3.85(+6.18%)
Feb 21, 2023	66.00	66.37	62.21	62.27	534,237	-5.59(-8.23%)
Feb 17, 2023	69.07	69.07	67.08	67.86	267,884	-1.22(-1.76%)
Feb 16, 2023	68.44	69.63	67.91	69.07	229,844	-0.67(-0.96%)
Feb 15, 2023	68.63	70.11	67.80	69.75	210,816	+0.64(+0.92%)
Feb 14, 2023	69.37	69.73	67.97	69.11	299,480	-0.81(-1.16%)
Feb 13, 2023	69.01	70.10	68.48	69.92	143,375	+1.20(+1.74%)
Feb 10, 2023	68.21	68.76	67.63	68.72	233,941	+0.22(+0.32%)
Feb 09, 2023	70.24	70.70	68.48	68.50	225,552	-0.97(-1.40%)
Feb 08, 2023	70.46	70.56	69.09	69.47	165,824	-1.23(-1.75%)
Feb 07, 2023	69.39	70.72	68.77	70.71	197,822	+0.95(+1.37%)
Feb 06, 2023	70.57	70.85	68.96	69.76	187,365	-1.44(-2.03%)
Feb 03, 2023	70.82	72.32	70.82	71.20	246,973	-0.56(-0.78%)
Feb 02, 2023	70.33	72.53	70.33	71.76	268,275	+1.95(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.