Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.040 +0.000 (+0.00%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.068	8.147	8.034	8.068	33,821	+0.12(+1.49%)
Dec 28, 2023	7.989	7.999	7.930	7.950	17,264	-0.02(-0.25%)
Dec 27, 2023	7.950	8.063	7.920	7.970	45,118	+0.06(+0.75%)
Dec 26, 2023	7.901	7.930	7.886	7.911	8,721	+0.02(+0.25%)
Dec 22, 2023	7.861	7.930	7.861	7.891	8,420	+0.01(+0.12%)
Dec 21, 2023	7.881	7.910	7.862	7.881	13,818	+0.08(+1.01%)
Dec 20, 2023	7.861	7.871	7.792	7.802	12,370	-0.05(-0.63%)
Dec 19, 2023	7.832	7.861	7.832	7.851	20,409	+0.01(+0.13%)
Dec 18, 2023	7.851	7.891	7.832	7.842	14,920	+0.05(+0.62%)
Dec 15, 2023	7.774	7.813	7.755	7.793	22,389	+0.06(+0.75%)
Dec 14, 2023	7.716	7.764	7.706	7.735	21,300	+0.02(+0.25%)
Dec 13, 2023	7.668	7.726	7.656	7.716	24,298	+0.08(+1.01%)
Dec 12, 2023	7.639	7.648	7.619	7.639	9,593	+0.03(+0.38%)
Dec 11, 2023	7.590	7.615	7.580	7.609	5,535	+0.04(+0.51%)
Dec 08, 2023	7.580	7.590	7.561	7.571	16,436	+0.03(+0.39%)
Dec 07, 2023	7.561	7.561	7.497	7.542	43,946	-0.01(-0.13%)
Dec 06, 2023	7.571	7.600	7.542	7.551	8,106	+0.07(+0.91%)
Dec 05, 2023	7.493	7.533	7.484	7.484	21,414	-0.03(-0.39%)
Dec 04, 2023	7.503	7.522	7.503	7.513	3,117	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.