Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

336.43 -0.24 (-0.07%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	303.89	304.28	301.38	302.77	1,190,523	-1.04(-0.34%)
Dec 28, 2023	304.32	304.95	303.65	303.81	1,118,781	+0.08(+0.03%)
Dec 27, 2023	303.42	304.18	302.96	303.73	1,333,996	+0.28(+0.09%)
Dec 26, 2023	302.59	303.94	302.59	303.45	942,967	+1.06(+0.35%)
Dec 22, 2023	302.81	303.53	301.11	302.39	1,671,855	+0.25(+0.08%)
Dec 21, 2023	301.44	302.39	299.71	302.14	1,049,761	+3.02(+1.01%)
Dec 20, 2023	302.78	304.34	298.98	299.13	1,184,295	-3.71(-1.22%)
Dec 19, 2023	301.76	302.91	301.68	302.84	1,460,372	+1.38(+0.46%)
Dec 18, 2023	299.63	302.12	299.42	301.45	1,424,947	+1.96(+0.66%)
Dec 15, 2023	297.56	300.07	297.56	299.49	3,216,480	+1.00(+0.33%)
Dec 14, 2023	300.16	300.46	295.97	298.49	1,733,026	-0.65(-0.22%)
Dec 13, 2023	295.97	299.52	295.69	299.14	1,454,536	+3.55(+1.20%)
Dec 12, 2023	292.95	295.61	292.50	295.60	1,237,067	+2.28(+0.78%)
Dec 11, 2023	291.89	293.40	291.45	293.31	2,785,289	+0.34(+0.12%)
Dec 08, 2023	290.48	293.28	290.39	292.98	969,545	+1.47(+0.50%)
Dec 07, 2023	289.89	291.84	289.49	291.51	1,411,487	+3.41(+1.18%)
Dec 06, 2023	291.22	291.40	287.96	288.10	1,282,728	-1.73(-0.60%)
Dec 05, 2023	287.26	290.51	287.21	289.84	1,073,916	+1.44(+0.50%)
Dec 04, 2023	288.29	288.67	286.17	288.39	2,031,920	-2.46(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.