Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.050 +0.100 (+1.68%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.020 4.090 4.000 4.060 25,311 -0.01(-0.25%)
Nov 29, 2023 4.080 4.080 3.850 4.070 69,958 +0.04(+0.99%)
Nov 28, 2023 4.000 4.070 3.911 4.030 47,426 +0.04(+1.00%)
Nov 27, 2023 3.920 4.000 3.830 3.990 50,680 +0.00(+0.00%)
Nov 24, 2023 3.880 3.990 3.730 3.990 40,795 +0.13(+3.37%)
Nov 22, 2023 3.750 4.000 3.720 3.860 95,760 +0.09(+2.39%)
Nov 21, 2023 4.020 4.090 3.710 3.770 104,612 -0.22(-5.51%)
Nov 20, 2023 4.160 4.180 3.893 3.990 35,090 -0.16(-3.86%)
Nov 17, 2023 4.230 4.260 4.075 4.150 18,681 +0.00(+0.00%)
Nov 16, 2023 4.200 4.200 4.030 4.150 14,114 -0.02(-0.48%)
Nov 15, 2023 4.230 4.355 3.980 4.170 20,765 -0.02(-0.48%)
Nov 14, 2023 4.090 4.420 3.960 4.190 32,123 +0.13(+3.20%)
Nov 13, 2023 4.130 4.190 3.970 4.060 18,337 -0.10(-2.40%)
Nov 10, 2023 4.100 4.170 3.955 4.160 16,656 +0.07(+1.71%)
Nov 09, 2023 4.230 4.230 3.877 4.090 10,342 -0.14(-3.31%)
Nov 08, 2023 4.270 4.410 3.710 4.230 49,774 +0.01(+0.24%)
Nov 07, 2023 4.420 4.500 4.220 4.220 164,690 -0.08(-1.86%)
Nov 06, 2023 4.030 4.400 4.030 4.300 50,927 +0.22(+5.39%)
Nov 03, 2023 4.120 4.120 3.970 4.080 15,890 +0.19(+4.88%)
Nov 02, 2023 3.850 4.110 3.720 3.890 47,207 +0.12(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.