Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.10	44.76	44.07	44.66	444,427	+0.56(+1.27%)
Jan 30, 2023	44.00	44.15	43.91	44.10	457,200	+0.03(+0.07%)
Jan 27, 2023	43.82	44.08	43.82	44.07	846,186	+0.12(+0.27%)
Jan 26, 2023	43.90	44.01	43.75	43.95	342,921	+0.05(+0.11%)
Jan 25, 2023	43.76	44.01	43.54	43.90	878,831	+0.14(+0.32%)
Jan 24, 2023	43.76	43.90	43.25	43.76	561,941	-0.04(-0.09%)
Jan 23, 2023	43.81	43.91	43.73	43.80	689,676	-0.01(-0.02%)
Jan 20, 2023	43.85	43.93	43.75	43.81	366,983	-0.07(-0.16%)
Jan 19, 2023	43.92	44.09	43.75	43.88	302,778	+0.00(+0.00%)
Jan 18, 2023	43.90	44.10	43.84	43.88	265,483	-0.02(-0.05%)
Jan 17, 2023	43.95	44.10	43.71	43.90	378,462	+0.00(+0.00%)
Jan 13, 2023	43.95	44.40	43.85	43.90	451,613	-0.04(-0.09%)
Jan 12, 2023	44.04	44.29	43.91	43.94	791,556	-0.16(-0.36%)
Jan 11, 2023	43.76	44.25	43.56	44.10	1,219,959	+0.25(+0.57%)
Jan 10, 2023	43.65	44.06	43.53	43.85	1,261,384	+0.00(+0.00%)
Jan 09, 2023	43.86	44.36	43.41	43.85	6,285,935	+21.03(+92.16%)
Jan 06, 2023	23.22	23.32	22.20	22.82	113,532	-0.18(-0.78%)
Jan 05, 2023	21.58	23.56	21.58	23.00	123,016	+1.18(+5.41%)
Jan 04, 2023	21.50	22.48	21.01	21.82	118,645	+0.45(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.