Indicators

Beigene Ltd ADR (NQ: BGNE )

162.25 +0.24 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	254.25	257.20	252.42	256.00	174,829	-0.15(-0.06%)
Jan 30, 2023	253.52	260.00	253.52	256.15	242,762	-3.65(-1.40%)
Jan 27, 2023	262.99	264.87	258.08	259.80	231,874	-1.83(-0.70%)
Jan 26, 2023	264.07	264.75	258.80	261.63	323,611	-1.87(-0.71%)
Jan 25, 2023	267.39	267.39	259.55	263.50	315,995	-3.25(-1.22%)
Jan 24, 2023	266.01	273.64	266.00	266.75	202,943	-2.25(-0.84%)
Jan 23, 2023	263.94	269.89	263.45	269.00	173,558	+2.58(+0.97%)
Jan 20, 2023	280.00	280.62	263.46	266.42	272,198	-8.08(-2.94%)
Jan 19, 2023	271.83	275.98	268.72	274.50	383,268	+9.50(+3.58%)
Jan 18, 2023	272.16	272.16	259.75	265.00	364,330	-2.68(-1.00%)
Jan 17, 2023	270.00	272.01	265.28	267.68	358,677	-2.98(-1.10%)
Jan 13, 2023	269.00	279.12	267.45	270.66	412,917	+7.43(+2.82%)
Jan 12, 2023	257.00	263.97	249.82	263.23	221,802	+8.86(+3.48%)
Jan 11, 2023	256.99	256.99	248.89	254.37	255,271	+4.29(+1.72%)
Jan 10, 2023	249.02	251.46	246.46	250.08	178,137	+4.13(+1.68%)
Jan 09, 2023	249.00	250.62	245.12	245.95	345,634	+0.73(+0.30%)
Jan 06, 2023	242.00	246.72	239.01	245.22	219,992	+1.91(+0.79%)
Jan 05, 2023	238.86	246.38	238.86	243.31	161,577	+0.41(+0.17%)
Jan 04, 2023	236.19	243.07	233.43	242.90	282,661	+16.27(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.