Indicators

LogicMark, Inc. - Common Stock (NQ: LGMK )

0.8175 +0.0175 (+2.19%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.740	4.888	4.672	4.800	59,012	+0.06(+1.27%)
Jan 30, 2023	4.874	5.000	4.724	4.740	155,159	+0.09(+1.85%)
Jan 27, 2023	4.998	4.998	4.540	4.654	184,272	-0.38(-7.48%)
Jan 26, 2023	5.000	5.378	4.700	5.030	377,849	+0.36(+7.71%)
Jan 25, 2023	4.640	4.762	4.332	4.670	170,964	+0.07(+1.52%)
Jan 24, 2023	4.600	4.800	4.180	4.600	696,280	-2.70(-37.02%)
Jan 23, 2023	7.200	7.800	7.180	7.304	20,237	+0.26(+3.75%)
Jan 20, 2023	7.520	7.760	7.000	7.040	16,554	+0.04(+0.57%)
Jan 19, 2023	7.770	7.798	6.800	7.000	20,038	-0.50(-6.69%)
Jan 18, 2023	8.000	8.100	7.240	7.502	20,303	-0.36(-4.58%)
Jan 17, 2023	7.800	8.400	7.600	7.862	27,295	+0.26(+3.42%)
Jan 13, 2023	8.760	8.760	7.400	7.602	53,713	-0.85(-10.08%)
Jan 12, 2023	8.120	10.59	8.120	8.454	118,536	+0.41(+5.12%)
Jan 11, 2023	8.600	8.600	7.800	8.042	1,876	+0.22(+2.84%)
Jan 10, 2023	8.396	8.998	7.020	7.820	12,475	-0.38(-4.61%)
Jan 09, 2023	8.800	9.300	8.100	8.198	7,420	-0.21(-2.52%)
Jan 06, 2023	8.780	8.780	8.400	8.410	16,884	+0.11(+1.28%)
Jan 05, 2023	8.404	8.404	8.200	8.304	1,780	-0.10(-1.14%)
Jan 04, 2023	8.400	8.898	8.000	8.400	4,210	-0.70(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.