Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.96	15.75	13.51	14.04	13,271	+0.38(+2.77%)
Jan 30, 2023	13.37	13.99	13.37	13.66	4,175	-0.06(-0.41%)
Jan 27, 2023	13.58	14.27	13.31	13.71	4,853	-0.01(-0.05%)
Jan 26, 2023	13.88	14.27	13.31	13.72	5,973	-0.17(-1.21%)
Jan 25, 2023	13.92	13.99	13.31	13.89	6,030	-0.03(-0.20%)
Jan 24, 2023	14.39	14.39	13.59	13.92	3,604	-0.06(-0.40%)
Jan 23, 2023	13.30	14.69	13.58	13.97	10,844	+0.38(+2.83%)
Jan 20, 2023	13.37	13.95	13.23	13.59	6,803	+0.46(+3.52%)
Jan 19, 2023	14.00	14.01	12.95	13.12	7,209	-1.16(-8.13%)
Jan 18, 2023	15.75	15.75	14.16	14.29	6,244	-0.99(-6.50%)
Jan 17, 2023	15.40	16.10	14.73	15.28	7,454	+0.01(+0.09%)
Jan 13, 2023	14.70	15.40	14.59	15.27	6,365	+0.09(+0.60%)
Jan 12, 2023	16.10	16.10	14.45	15.18	4,444	+0.13(+0.84%)
Jan 11, 2023	14.70	15.40	14.70	15.05	5,289	+0.32(+2.19%)
Jan 10, 2023	14.56	15.40	14.25	14.73	14,246	+0.60(+4.26%)
Jan 09, 2023	14.00	14.56	14.00	14.13	11,354	+0.34(+2.44%)
Jan 06, 2023	11.80	13.99	11.80	13.79	13,153	+1.99(+16.84%)
Jan 05, 2023	11.85	11.96	11.59	11.80	2,566	-0.05(-0.41%)
Jan 04, 2023	11.90	11.97	11.07	11.85	6,862	+0.29(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.