Indicators

Euro Tech Holdings (NQ: CLWT )

1.730 -0.050 (-2.80%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.364	1.430	1.350	1.350	2,065	-0.01(-0.73%)
Jan 30, 2023	1.410	1.410	1.350	1.360	4,044	-0.04(-2.86%)
Jan 27, 2023	1.380	1.400	1.350	1.400	5,707	+0.00(+0.00%)
Jan 26, 2023	1.350	1.400	1.350	1.400	6,967	-0.01(-0.64%)
Jan 25, 2023	1.350	1.410	1.350	1.409	15,520	+0.01(+0.64%)
Jan 24, 2023	1.350	1.400	1.350	1.400	1,632	-0.02(-1.41%)
Jan 23, 2023	1.370	1.420	1.350	1.420	16,952	-0.02(-1.39%)
Jan 19, 2023				1.440	127	-0.01(-0.69%)
Jan 18, 2023	1.390	1.450	1.380	1.450	2,060	-0.02(-1.36%)
Jan 17, 2023	1.400	1.470	1.400	1.470	4,499	+0.02(+1.38%)
Jan 13, 2023	1.390	1.490	1.350	1.450	5,558	-0.04(-2.68%)
Jan 12, 2023	1.400	1.490	1.390	1.490	4,084	+0.01(+0.68%)
Jan 11, 2023	1.360	1.480	1.360	1.480	1,177	+0.02(+1.37%)
Jan 10, 2023	1.350	1.460	1.350	1.460	8,064	+0.03(+2.10%)
Jan 09, 2023	1.400	1.430	1.350	1.430	11,083	+0.02(+1.42%)
Jan 06, 2023	1.340	1.410	1.330	1.410	5,389	+0.00(+0.00%)
Jan 05, 2023	1.411	1.411	1.370	1.410	1,198	-0.02(-1.40%)
Jan 04, 2023	1.330	1.430	1.330	1.430	3,826	+0.09(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.