Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	113.29	115.17	113.23	115.14	1,307,858	+2.37(+2.10%)
Jan 30, 2023	113.17	113.71	112.40	112.77	1,634,592	+2.80(+2.54%)
Jan 27, 2023	109.33	110.75	109.04	109.97	986,138	-0.86(-0.78%)
Jan 26, 2023	109.52	111.41	109.08	110.83	1,923,830	-2.00(-1.77%)
Jan 25, 2023	112.11	113.18	111.23	112.83	1,348,945	-0.03(-0.03%)
Jan 24, 2023	112.72	113.23	112.47	112.86	1,051,874	-0.50(-0.45%)
Jan 23, 2023	112.33	113.67	112.28	113.37	1,091,068	-0.40(-0.35%)
Jan 20, 2023	112.25	113.80	111.91	113.77	749,929	+1.41(+1.25%)
Jan 19, 2023	111.56	112.80	111.37	112.36	917,320	-1.37(-1.20%)
Jan 18, 2023	114.68	115.40	113.57	113.73	1,436,004	+0.84(+0.75%)
Jan 17, 2023	112.89	114.08	112.43	112.88	851,156	-0.78(-0.68%)
Jan 13, 2023	112.41	113.80	112.40	113.66	777,879	+0.32(+0.28%)
Jan 12, 2023	112.01	113.35	110.86	113.34	1,114,726	+1.76(+1.58%)
Jan 11, 2023	110.94	111.63	110.73	111.58	809,106	+1.41(+1.28%)
Jan 10, 2023	109.09	110.18	108.81	110.17	1,125,671	+1.92(+1.78%)
Jan 09, 2023	107.53	109.65	107.53	108.25	1,525,497	+2.26(+2.14%)
Jan 06, 2023	103.53	106.25	102.48	105.99	845,250	+2.87(+2.78%)
Jan 05, 2023	104.24	104.27	102.97	103.12	878,594	-0.71(-0.68%)
Jan 04, 2023	104.05	104.10	102.69	103.83	843,385	+2.83(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.