Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.89	15.15	14.72	15.14	836,609	+0.34(+2.31%)
Jan 30, 2023	14.77	14.97	14.68	14.80	733,009	-0.08(-0.53%)
Jan 27, 2023	15.37	15.39	14.83	14.88	549,643	-0.51(-3.31%)
Jan 26, 2023	15.57	15.70	15.25	15.39	365,357	-0.09(-0.57%)
Jan 25, 2023	15.31	15.58	15.14	15.48	447,998	+0.07(+0.44%)
Jan 24, 2023	15.52	15.53	15.22	15.41	469,458	-0.01(-0.06%)
Jan 23, 2023	15.41	15.55	15.31	15.42	273,290	+0.10(+0.64%)
Jan 20, 2023	15.11	15.36	14.93	15.32	1,002,928	+0.37(+2.49%)
Jan 19, 2023	15.01	15.17	14.82	14.95	656,857	-0.03(-0.20%)
Jan 18, 2023	15.41	15.61	14.98	14.98	583,664	-0.37(-2.42%)
Jan 17, 2023	15.46	15.54	15.23	15.35	438,180	-0.13(-0.82%)
Jan 13, 2023	15.45	15.65	15.38	15.48	519,922	-0.15(-0.94%)
Jan 12, 2023	15.65	15.74	15.45	15.62	357,673	+0.00(+0.00%)
Jan 11, 2023	15.53	15.64	15.40	15.62	448,162	+0.16(+1.01%)
Jan 10, 2023	15.54	15.62	15.38	15.47	381,799	-0.02(-0.13%)
Jan 09, 2023	15.63	15.96	15.45	15.49	429,244	-0.04(-0.25%)
Jan 06, 2023	15.09	15.59	14.97	15.53	632,316	+0.50(+3.32%)
Jan 05, 2023	16.28	16.34	14.94	15.03	849,857	-1.37(-8.35%)
Jan 04, 2023	16.53	16.63	16.23	16.40	732,913	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.