Indicators

Nanoviricides Inc (NY: NNVC )

1.130 -0.070 (-5.83%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.410	1.450	1.400	1.416	26,735	-0.01(-0.97%)
Jan 30, 2023	1.470	1.488	1.400	1.430	38,988	-0.03(-2.05%)
Jan 27, 2023	1.465	1.465	1.430	1.460	10,416	+0.01(+0.69%)
Jan 26, 2023	1.460	1.480	1.450	1.450	8,538	+0.00(+0.00%)
Jan 25, 2023	1.419	1.450	1.418	1.450	5,180	+0.03(+2.47%)
Jan 24, 2023	1.450	1.450	1.401	1.415	6,894	-0.00(-0.35%)
Jan 23, 2023	1.390	1.470	1.390	1.420	24,889	+0.02(+1.43%)
Jan 20, 2023	1.360	1.400	1.350	1.400	10,591	+0.03(+2.19%)
Jan 19, 2023	1.490	1.490	1.360	1.370	16,831	-0.08(-5.52%)
Jan 18, 2023	1.500	1.540	1.430	1.450	19,055	-0.04(-2.68%)
Jan 17, 2023	1.420	1.490	1.420	1.490	16,677	+0.07(+4.92%)
Jan 13, 2023	1.381	1.450	1.381	1.420	6,036	+0.02(+1.44%)
Jan 12, 2023	1.410	1.420	1.390	1.400	27,678	-0.01(-0.74%)
Jan 11, 2023	1.500	1.500	1.350	1.411	27,478	+0.08(+6.04%)
Jan 10, 2023	1.340	1.400	1.280	1.330	24,612	-0.05(-3.62%)
Jan 09, 2023	1.360	1.390	1.245	1.380	56,513	+0.04(+2.99%)
Jan 06, 2023	1.352	1.352	1.300	1.340	10,531	+0.00(+0.00%)
Jan 05, 2023	1.270	1.360	1.230	1.340	25,281	+0.08(+6.35%)
Jan 04, 2023	1.140	1.260	1.140	1.260	11,933	+0.13(+11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.