Indicators

Brookfield Renewable (NY: BEP )

21.34 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.01	25.08	24.88	24.94	331,113	-0.10(-0.41%)
Jan 30, 2023	25.00	25.18	24.76	25.04	297,640	-0.03(-0.14%)
Jan 27, 2023	24.91	25.15	24.83	25.07	325,844	+0.02(+0.07%)
Jan 26, 2023	25.23	25.23	24.85	25.06	133,318	+0.03(+0.10%)
Jan 25, 2023	25.04	25.23	24.73	25.03	199,397	-0.29(-1.15%)
Jan 24, 2023	25.04	25.34	24.88	25.32	322,342	+0.18(+0.71%)
Jan 23, 2023	24.64	25.20	24.52	25.14	394,752	+0.50(+2.05%)
Jan 20, 2023	24.56	24.74	24.23	24.64	400,132	+0.08(+0.31%)
Jan 19, 2023	24.59	24.94	24.56	24.56	154,779	-0.27(-1.07%)
Jan 18, 2023	24.98	25.08	24.67	24.82	221,235	-0.07(-0.27%)
Jan 17, 2023	24.55	25.06	24.55	24.89	322,702	+0.53(+2.18%)
Jan 13, 2023	23.72	24.44	23.61	24.36	270,257	+0.53(+2.23%)
Jan 12, 2023	23.87	23.93	23.36	23.83	475,069	+0.25(+1.05%)
Jan 11, 2023	23.18	23.72	23.11	23.58	466,402	+0.49(+2.11%)
Jan 10, 2023	23.10	23.36	22.73	23.10	531,789	-0.08(-0.33%)
Jan 09, 2023	22.53	23.37	22.53	23.17	376,479	+0.75(+3.36%)
Jan 06, 2023	22.31	22.57	22.17	22.42	187,168	+0.33(+1.51%)
Jan 05, 2023	22.57	22.63	21.89	22.09	238,420	-0.61(-2.68%)
Jan 04, 2023	22.50	22.83	22.45	22.69	214,990	+0.51(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.