Indicators

Golden Minerals Company (NY: AUMN )

0.5640 -0.0085 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.500	7.500	7.263	7.338	10,990	+0.07(+1.00%)
Jan 30, 2023	7.500	7.675	7.265	7.265	12,357	-0.26(-3.46%)
Jan 27, 2023	7.995	8.000	7.263	7.525	22,806	-0.22(-2.90%)
Jan 26, 2023	7.750	8.000	7.750	7.750	13,171	-0.18(-2.24%)
Jan 25, 2023	7.990	7.992	7.750	7.928	9,029	+0.00(+0.03%)
Jan 24, 2023	7.660	7.992	7.660	7.925	5,023	+0.18(+2.29%)
Jan 23, 2023	8.000	8.000	7.660	7.747	11,797	-0.00(-0.03%)
Jan 20, 2023	8.000	8.000	7.740	7.750	15,888	-0.10(-1.24%)
Jan 19, 2023	7.695	8.000	7.545	7.848	17,086	+0.15(+1.95%)
Jan 18, 2023	8.000	8.035	7.582	7.697	21,285	-0.23(-2.93%)
Jan 17, 2023	7.500	8.000	7.503	7.930	21,363	+0.18(+2.32%)
Jan 13, 2023	7.750	7.775	7.678	7.750	21,752	+0.17(+2.31%)
Jan 12, 2023	7.575	7.750	7.508	7.575	14,998	+0.10(+1.37%)
Jan 11, 2023	7.250	7.570	7.250	7.473	14,022	-0.02(-0.33%)
Jan 10, 2023	7.375	7.500	7.107	7.497	15,748	+0.25(+3.41%)
Jan 09, 2023	7.500	7.500	7.180	7.250	23,648	+0.00(+0.00%)
Jan 06, 2023	7.250	7.612	7.250	7.250	28,036	-0.06(-0.82%)
Jan 05, 2023	7.250	7.475	7.250	7.310	16,225	-0.19(-2.53%)
Jan 04, 2023	7.500	7.500	7.250	7.500	25,752	+0.25(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.