Indicators

Ifabric Corp (TSX: IFA )

1.180 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.7700	0	+0.00(+0.00%)
Dec 29, 2022	0.7300	0.7700	0.7300	0.7700	13,001	+0.04(+5.48%)
Dec 28, 2022	0.6800	0.7300	0.6300	0.7300	12,002	+0.01(+1.39%)
Dec 23, 2022				0.7200	0	+0.04(+5.88%)
Dec 22, 2022	0.6800	0.6800	0.6800	0.6800	501	-0.02(-2.86%)
Dec 21, 2022	0.7300	0.7300	0.7000	0.7000	4,001	+0.00(+0.00%)
Dec 20, 2022	0.6500	0.7000	0.6400	0.7000	16,234	-0.02(-2.78%)
Dec 19, 2022	0.5900	0.7200	0.5900	0.7200	29,760	+0.17(+30.91%)
Dec 16, 2022	0.5600	0.5600	0.5400	0.5500	21,900	-0.02(-3.51%)
Dec 15, 2022	0.5700	0.5700	0.5700	0.5700	13,302	-0.03(-5.00%)
Dec 14, 2022	0.5800	0.6000	0.5400	0.6000	154,201	+0.02(+3.45%)
Dec 13, 2022	0.6000	0.6000	0.5700	0.5800	56,401	+0.01(+1.75%)
Dec 12, 2022	0.6200	0.6400	0.5600	0.5700	53,250	-0.08(-12.31%)
Dec 09, 2022	0.5700	0.6500	0.5500	0.6500	94,704	+0.06(+10.17%)
Dec 08, 2022	0.5700	0.5900	0.5500	0.5900	45,000	-0.01(-1.67%)
Dec 07, 2022	0.5900	0.6000	0.5900	0.6000	7,121	+0.00(+0.00%)
Dec 06, 2022	0.6000	0.6000	0.6000	0.6000	2,000	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.