Indicators

HP Inc (NY: HPQ )

29.57 +0.12 (+0.42%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.99	31.39	30.53	31.36	9,007,509	+0.47(+1.52%)
Jul 28, 2022	30.68	31.20	30.33	30.89	5,018,884	+0.25(+0.83%)
Jul 27, 2022	30.23	30.83	29.91	30.63	7,447,329	+0.63(+2.10%)
Jul 26, 2022	30.55	30.66	29.94	30.01	6,289,372	-0.61(-1.99%)
Jul 25, 2022	30.65	30.73	30.24	30.62	4,772,736	+0.12(+0.40%)
Jul 22, 2022	31.18	31.53	30.34	30.49	8,048,826	-0.93(-2.96%)
Jul 21, 2022	30.82	31.48	30.56	31.42	7,374,694	+0.49(+1.58%)
Jul 20, 2022	30.90	31.43	30.59	30.94	5,906,326	+0.10(+0.34%)
Jul 19, 2022	30.01	30.89	29.99	30.83	9,320,739	+1.25(+4.22%)
Jul 18, 2022	30.04	30.43	29.46	29.58	8,026,851	-0.15(-0.51%)
Jul 15, 2022	29.69	29.80	29.41	29.73	7,563,967	+0.45(+1.54%)
Jul 14, 2022	28.66	29.38	28.42	29.28	7,955,811	+0.11(+0.39%)
Jul 13, 2022	28.89	29.48	28.65	29.17	7,786,907	-0.25(-0.86%)
Jul 12, 2022	29.54	30.00	29.16	29.42	10,402,365	-0.07(-0.22%)
Jul 11, 2022	29.64	29.89	29.38	29.49	6,243,594	-0.67(-2.21%)
Jul 08, 2022	29.98	30.45	29.64	30.16	7,011,455	+0.31(+1.04%)
Jul 07, 2022	29.72	30.05	29.55	29.85	7,476,145	+0.57(+1.96%)
Jul 06, 2022	29.62	29.77	28.89	29.27	8,844,271	-0.35(-1.17%)
Jul 05, 2022	29.03	29.64	28.18	29.62	14,878,091	-0.31(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.