Indicators

Epam Systems Inc (NY: EPAM )

189.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	351.44	355.76	198.25	207.75	10,188,991	-174.68(-45.68%)
Feb 25, 2022	386.49	395.62	375.01	382.43	1,673,413	+0.15(+0.04%)
Feb 24, 2022	350.00	385.04	347.46	382.28	2,561,102	-35.95(-8.60%)
Feb 23, 2022	430.31	439.99	417.80	418.23	946,486	-9.51(-2.22%)
Feb 22, 2022	430.72	436.19	422.72	427.74	743,201	-15.49(-3.49%)
Feb 18, 2022				443.23	0	+2.24(+0.51%)
Feb 17, 2022	470.25	478.88	438.21	440.99	775,245	-9.40(-2.09%)
Feb 16, 2022	452.99	455.15	441.20	450.39	671,480	-12.15(-2.63%)
Feb 15, 2022	442.10	463.29	442.10	462.54	832,733	+34.59(+8.08%)
Feb 14, 2022	422.63	436.95	417.96	427.95	591,014	+1.81(+0.42%)
Feb 11, 2022	472.62	476.75	422.81	426.14	950,291	-44.28(-9.41%)
Feb 10, 2022	459.81	486.50	459.00	470.42	528,327	-8.09(-1.69%)
Feb 09, 2022	466.18	478.88	466.18	478.51	325,173	+22.47(+4.93%)
Feb 08, 2022	443.40	459.15	437.03	456.04	364,439	+7.95(+1.77%)
Feb 07, 2022	452.97	461.50	446.19	448.09	307,035	-5.59(-1.23%)
Feb 04, 2022	444.47	458.92	443.56	453.68	554,908	+10.16(+2.29%)
Feb 03, 2022	456.83		442.21	443.52	778,357	-31.43(-6.62%)
Feb 02, 2022	486.99	496.40	473.38	474.95	507,877	-9.41(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.