Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Pt Energy (NY: CPG )

8.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.379 6.660 6.234 6.443 17,479,940 -0.14(-2.06%)
Jun 29, 2022 7.257 7.311 6.560 6.578 19,483,960 -0.54(-7.62%)
Jun 28, 2022 7.031 7.203 6.890 7.121 23,741,670 +0.35(+5.21%)
Jun 27, 2022 6.506 6.794 6.366 6.768 19,676,440 +0.42(+6.55%)
Jun 24, 2022 6.271 6.578 6.153 6.352 18,385,734 +0.25(+4.15%)
Jun 23, 2022 6.913 6.949 6.044 6.099 23,291,642 -0.77(-11.20%)
Jun 22, 2022 7.049 7.157 6.854 6.868 22,141,008 -0.71(-9.43%)
Jun 21, 2022 7.501 7.727 7.375 7.583 25,635,194 +0.47(+6.62%)
Jun 17, 2022 7.646 7.746 7.004 7.112 24,851,586 -0.63(-8.18%)
Jun 16, 2022 7.999 8.126 7.718 7.746 22,732,774 -0.56(-6.75%)
Jun 15, 2022 8.388 8.551 8.044 8.307 19,247,912 -0.08(-0.97%)
Jun 14, 2022 9.021 9.085 8.216 8.388 20,298,256 -0.32(-3.69%)
Jun 13, 2022 8.790 8.992 8.341 8.709 21,745,160 -0.52(-5.65%)
Jun 10, 2022 9.231 9.428 8.979 9.231 18,171,396 -0.16(-1.72%)
Jun 09, 2022 9.536 9.554 9.275 9.392 15,612,318 -0.25(-2.61%)
Jun 08, 2022 9.563 9.851 9.446 9.644 18,757,134 +0.30(+3.17%)
Jun 07, 2022 8.826 9.365 8.754 9.347 16,510,197 +0.50(+5.69%)
Jun 06, 2022 8.772 8.844 8.664 8.844 11,853,071 +0.21(+2.39%)
Jun 03, 2022 8.449 8.669 8.390 8.637 16,332,908 +0.17(+2.02%)
Jun 02, 2022 7.990 8.642 7.924 8.467 18,685,360 +0.40(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.