Skip to main content

United Airlines Holdings Inc (NQ: UAL )

47.88 +0.64 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 43.66 44.17 43.09 44.17 4,543,275 +0.48(+1.10%)
Nov 29, 2022 42.98 43.84 42.97 43.69 4,433,367 +0.67(+1.56%)
Nov 28, 2022 43.92 43.96 42.99 43.02 6,022,861 -1.40(-3.15%)
Nov 25, 2022 43.60 44.59 43.54 44.42 2,398,421 +0.73(+1.67%)
Nov 23, 2022 43.53 44.02 43.16 43.69 3,380,479 +0.26(+0.60%)
Nov 22, 2022 43.56 43.91 42.83 43.43 3,245,793 +0.00(+0.00%)
Nov 21, 2022 43.87 44.30 43.22 43.43 4,042,956 -0.39(-0.89%)
Nov 18, 2022 43.94 44.81 43.28 43.82 4,883,406 +0.57(+1.32%)
Nov 17, 2022 42.53 43.35 42.28 43.25 4,288,728 -0.04(-0.09%)
Nov 16, 2022 43.50 43.92 43.07 43.29 4,845,465 -0.75(-1.70%)
Nov 15, 2022 44.89 45.57 43.41 44.04 7,056,516 +0.01(+0.02%)
Nov 14, 2022 44.15 44.98 44.00 44.03 5,911,371 -0.68(-1.52%)
Nov 11, 2022 44.64 45.41 44.22 44.71 8,173,352 +0.38(+0.86%)
Nov 10, 2022 43.94 44.51 43.02 44.33 9,376,222 +1.96(+4.63%)
Nov 09, 2022 41.58 42.80 41.42 42.37 6,332,928 +0.19(+0.45%)
Nov 08, 2022 42.70 43.03 41.72 42.18 7,082,665 -0.60(-1.40%)
Nov 07, 2022 43.05 43.45 41.87 42.78 6,048,824 +0.15(+0.35%)
Nov 04, 2022 41.88 43.04 41.83 42.63 9,718,511 +1.68(+4.10%)
Nov 03, 2022 40.57 41.81 40.07 40.95 7,723,976 -0.16(-0.39%)
Nov 02, 2022 42.19 41.07 41.11 10,267,653 -1.55(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.