Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

9.470 -0.080 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.010 5.020 4.770 4.870 117,000 -0.12(-2.40%)
Jun 29, 2022 4.640 5.210 4.560 4.990 119,163 +0.38(+8.24%)
Jun 28, 2022 4.660 4.840 4.560 4.610 64,011 +0.09(+1.99%)
Jun 27, 2022 4.560 4.590 4.370 4.520 81,011 -0.08(-1.74%)
Jun 24, 2022 4.920 4.964 4.570 4.600 85,086 -0.29(-5.93%)
Jun 23, 2022 5.050 5.221 4.730 4.890 78,863 -0.16(-3.17%)
Jun 22, 2022 4.910 5.200 4.870 5.050 57,486 +0.18(+3.70%)
Jun 21, 2022 4.930 5.270 4.760 4.870 133,007 -0.06(-1.22%)
Jun 17, 2022 4.250 5.140 4.170 4.930 346,068 +0.79(+19.08%)
Jun 16, 2022 4.220 4.300 3.940 4.140 86,754 -0.12(-2.82%)
Jun 15, 2022 3.960 4.280 3.916 4.260 147,856 +0.30(+7.58%)
Jun 14, 2022 3.890 4.080 3.890 3.960 126,847 +0.15(+3.94%)
Jun 13, 2022 3.660 3.860 3.590 3.810 141,034 +0.03(+0.79%)
Jun 10, 2022 3.640 3.870 3.610 3.780 201,114 +0.09(+2.44%)
Jun 09, 2022 3.690 3.870 3.570 3.690 233,027 +0.00(+0.00%)
Jun 08, 2022 3.410 3.900 3.260 3.690 444,983 +0.28(+8.21%)
Jun 07, 2022 3.120 3.430 3.110 3.410 322,975 +0.23(+7.23%)
Jun 06, 2022 3.340 3.360 3.170 3.180 5,782,588 -0.05(-1.55%)
Jun 03, 2022 3.140 3.410 2.885 3.230 771,515 -0.02(-0.62%)
Jun 02, 2022 4.440 4.490 3.220 3.250 1,521,228 -1.25(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.