Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8998			0.9267	363,104	+0.09(+11.34%)
Jan 28, 2022	0.8515	0.8878	0.8032	0.8323	311,178	-0.02(-2.27%)
Jan 27, 2022	0.9200	0.9200	0.8000	0.8516	433,234	-0.06(-6.42%)
Jan 26, 2022	0.8857	0.9800	0.8857	0.9100	506,250	-0.00(-0.34%)
Jan 25, 2022	0.8600	0.9500	0.8500	0.9131	275,222	+0.01(+0.77%)
Jan 24, 2022	0.9400	0.9400	0.8401	0.9061	748,705	-0.02(-2.57%)
Jan 21, 2022	1.000	1.020	0.9001	0.9300	865,667	-0.07(-7.00%)
Jan 20, 2022	1.020	1.060	1.000	1.000	362,096	-0.01(-0.99%)
Jan 19, 2022	1.040	1.040	1.000	1.010	470,072	-0.02(-1.94%)
Jan 18, 2022	1.090	1.110	1.030	1.030	542,113	-0.06(-5.50%)
Jan 14, 2022				1.090	0	-0.01(-0.91%)
Jan 13, 2022	1.160	1.160	1.100	1.100	369,775	-0.05(-4.35%)
Jan 12, 2022	1.190	1.190	1.120	1.150	356,630	-0.01(-0.86%)
Jan 11, 2022	1.150	1.200	1.140	1.160	538,557	-0.01(-0.85%)
Jan 10, 2022	1.090	1.170	1.080	1.170	745,276	+0.09(+8.33%)
Jan 07, 2022	1.090	1.140	1.080	1.080	364,103	-0.01(-0.92%)
Jan 06, 2022	1.120	1.150	1.080	1.090	646,026	-0.03(-2.68%)
Jan 05, 2022	1.140	1.180	1.120	1.120	644,224	-0.04(-3.45%)
Jan 04, 2022	1.210	1.230	1.140	1.160	838,509	-0.07(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.