Indicators

Avnet Inc (NQ: AVT )

53.33 +0.26 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.19	43.22	41.19	41.46	1,393,664	-0.15(-0.37%)
Apr 28, 2022	39.28	41.98	38.28	41.61	2,156,579	+4.46(+12.01%)
Apr 27, 2022	37.03	37.71	36.50	37.15	766,323	+0.14(+0.39%)
Apr 26, 2022	37.34	37.80	36.95	37.01	752,964	-0.66(-1.74%)
Apr 25, 2022	36.88	37.75	36.05	37.66	668,439	+0.49(+1.33%)
Apr 22, 2022	37.69	37.72	37.03	37.17	405,203	-0.63(-1.66%)
Apr 21, 2022	37.91	38.49	37.73	37.80	537,587	+0.27(+0.71%)
Apr 20, 2022	36.83	37.62	36.80	37.53	487,369	+1.09(+3.00%)
Apr 19, 2022	35.89	36.45	35.85	36.44	412,773	+0.62(+1.72%)
Apr 18, 2022	35.36	35.96	35.22	35.82	408,824	+0.56(+1.59%)
Apr 14, 2022	35.53	35.90	35.24	35.26	410,202	-0.25(-0.70%)
Apr 13, 2022	34.81	35.66	34.81	35.51	455,617	+0.65(+1.85%)
Apr 12, 2022	35.60	35.96	34.81	34.86	533,743	-0.39(-1.10%)
Apr 11, 2022	35.08	35.97	34.99	35.25	466,716	+0.00(+0.00%)
Apr 08, 2022	35.55	35.70	35.00	35.25	653,036	-0.55(-1.54%)
Apr 07, 2022	36.31	36.48	35.22	35.80	828,433	-0.38(-1.05%)
Apr 06, 2022	37.13	37.18	36.10	36.18	1,038,616	-1.16(-3.10%)
Apr 05, 2022	37.92	38.15	37.25	37.34	836,891	-0.92(-2.41%)
Apr 04, 2022	37.87	38.29	37.42	38.26	699,963	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.