Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4250 0.4469 0.4250 0.4250 54,272 +0.00(+1.17%)
Oct 28, 2022 0.4650 0.4862 0.4050 0.4201 298,642 -0.06(-11.76%)
Oct 27, 2022 0.5000 0.5227 0.4700 0.4761 130,561 -0.02(-3.09%)
Oct 26, 2022 0.5400 0.5400 0.4910 0.4913 48,354 -0.03(-6.45%)
Oct 25, 2022 0.5300 0.5400 0.5002 0.5252 42,736 +0.02(+4.33%)
Oct 24, 2022 0.5500 0.5593 0.5000 0.5034 112,502 -0.05(-8.47%)
Oct 21, 2022 0.5800 0.5839 0.5224 0.5500 44,254 -0.01(-2.05%)
Oct 20, 2022 0.5636 0.6000 0.5600 0.5615 101,626 +0.00(+0.27%)
Oct 19, 2022 0.5600 0.6096 0.5513 0.5600 118,554 +0.00(+0.72%)
Oct 18, 2022 0.5200 0.5628 0.5100 0.5560 174,901 +0.05(+10.14%)
Oct 17, 2022 0.4954 0.5200 0.4717 0.5048 108,796 +0.02(+3.93%)
Oct 14, 2022 0.4902 0.5000 0.4777 0.4857 14,427 -0.00(-0.04%)
Oct 13, 2022 0.5000 0.5199 0.4501 0.4859 154,794 -0.02(-3.26%)
Oct 12, 2022 0.5202 0.5202 0.4900 0.5023 92,435 -0.02(-3.42%)
Oct 11, 2022 0.5500 0.5500 0.5000 0.5201 283,419 -0.02(-3.29%)
Oct 10, 2022 0.5200 0.5600 0.4700 0.5378 545,647 +0.07(+14.43%)
Oct 07, 2022 0.4500 0.4869 0.4401 0.4700 50,218 +0.02(+4.44%)
Oct 06, 2022 0.5050 0.5320 0.4250 0.4500 213,518 -0.07(-13.46%)
Oct 05, 2022 0.5800 0.5825 0.5101 0.5200 184,445 -0.07(-11.65%)
Oct 04, 2022 0.5957 0.6301 0.5837 0.5886 61,250 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.