Indicators

Ascendis Pharma ADR (NQ: ASND )

137.20 -3.90 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	107.67	113.94	107.34	112.39	272,054	+3.87(+3.57%)
Feb 25, 2022	109.16	109.14	106.51	108.52	240,406	+1.33(+1.24%)
Feb 24, 2022	103.81	109.80	103.81	107.19	424,575	-0.11(-0.10%)
Feb 23, 2022	111.60	112.30	105.50	107.30	300,497	-3.72(-3.35%)
Feb 22, 2022	111.50	113.67	108.09	111.02	120,538	-0.97(-0.87%)
Feb 18, 2022				111.99	0	-2.75(-2.40%)
Feb 17, 2022	116.37	119.81	114.21	114.74	222,859	-2.97(-2.52%)
Feb 16, 2022	122.32	124.80	114.43	117.71	334,808	-4.88(-3.98%)
Feb 15, 2022	123.32	127.00	121.83	122.59	223,285	+0.85(+0.70%)
Feb 14, 2022	125.60	125.86	121.03	121.74	154,387	-1.10(-0.90%)
Feb 11, 2022	124.99	128.97	121.93	122.84	99,556	-0.67(-0.54%)
Feb 10, 2022	123.04	128.55	122.64	123.51	227,881	-1.49(-1.19%)
Feb 09, 2022	124.10	128.41	124.10	125.00	147,399	+1.56(+1.26%)
Feb 08, 2022	120.01	124.02	118.13	123.44	159,776	+2.45(+2.02%)
Feb 07, 2022	122.39	126.08	119.82	120.99	133,709	-0.82(-0.67%)
Feb 04, 2022	115.92	122.73	113.85	121.81	237,970	+5.97(+5.15%)
Feb 03, 2022	118.75			115.84	125,514	-4.63(-3.84%)
Feb 02, 2022	120.98	121.25	118.40	120.47	170,611	-0.80(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.