Indicators

1st Source Corp (NQ: SRCE )

51.80 +0.16 (+0.31%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	46.19	46.19	44.86	45.97	38,727	+0.01(+0.02%)
Jan 27, 2022	46.69	47.78	45.72	45.96	41,457	-1.06(-2.25%)
Jan 26, 2022	47.98	48.77	46.72	47.01	43,825	-0.56(-1.18%)
Jan 25, 2022	47.55	47.92	46.48	47.57	38,257	-0.24(-0.51%)
Jan 24, 2022	45.44	47.86	45.14	47.82	69,797	+2.38(+5.23%)
Jan 21, 2022	45.25	46.98	45.25	45.44	59,684	-1.57(-3.34%)
Jan 20, 2022	47.62	48.60	46.81	47.01	47,146	-0.96(-2.01%)
Jan 19, 2022	48.71	48.83	47.82	47.98	34,163	-0.46(-0.95%)
Jan 18, 2022	48.98	49.28	48.40	48.43	47,672	-0.75(-1.52%)
Jan 14, 2022				49.18	0	+0.41(+0.84%)
Jan 13, 2022	48.37	49.00	48.37	48.77	34,408	+0.63(+1.30%)
Jan 12, 2022	47.84	48.66	47.84	48.14	36,446	-0.27(-0.56%)
Jan 11, 2022	49.02	49.02	47.85	48.42	46,881	-0.36(-0.73%)
Jan 10, 2022	48.91	49.10	48.31	48.77	56,268	-0.07(-0.13%)
Jan 07, 2022	49.07	49.20	48.63	48.84	73,443	-0.20(-0.40%)
Jan 06, 2022	48.13	49.06	48.01	49.03	53,125	+1.28(+2.68%)
Jan 05, 2022	47.90	48.44	47.68	47.75	55,038	+0.34(+0.71%)
Jan 04, 2022	47.21	48.02	47.21	47.41	45,396	+0.66(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.