Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5100	0.5100	0.4600	0.4900	67,222	+0.02(+3.62%)
Aug 30, 2022	0.4520	0.5200	0.4400	0.4729	287,290	+0.03(+6.41%)
Aug 29, 2022	0.5000	0.5000	0.4400	0.4444	337,045	-0.04(-7.65%)
Aug 26, 2022	0.5100	0.5249	0.4700	0.4812	345,830	-0.03(-6.56%)
Aug 25, 2022	0.5200	0.5399	0.5050	0.5150	229,184	-0.03(-5.95%)
Aug 24, 2022	0.5461	0.5552	0.5400	0.5476	90,406	-0.00(-0.42%)
Aug 23, 2022	0.5216	0.5499	0.5100	0.5499	168,347	+0.02(+4.37%)
Aug 22, 2022	0.5101	0.5300	0.5050	0.5269	128,517	-0.00(-0.60%)
Aug 19, 2022	0.5200	0.5399	0.5200	0.5301	96,442	+0.00(+0.02%)
Aug 18, 2022	0.5100	0.5362	0.5100	0.5300	136,626	+0.01(+1.92%)
Aug 17, 2022	0.5100	0.5297	0.5120	0.5200	75,411	-0.01(-0.95%)
Aug 16, 2022	0.5200	0.5480	0.5030	0.5250	151,714	-0.01(-1.02%)
Aug 15, 2022	0.5301	0.5600	0.5000	0.5304	212,820	-0.01(-1.41%)
Aug 12, 2022	0.5500	0.5600	0.5100	0.5380	257,877	+0.01(+2.28%)
Aug 11, 2022	0.5550	0.5700	0.5000	0.5260	653,905	-0.03(-4.97%)
Aug 10, 2022	0.6100	0.6397	0.5515	0.5535	340,004	-0.09(-13.49%)
Aug 09, 2022	0.5871	0.6400	0.5700	0.6398	508,763	+0.05(+8.74%)
Aug 08, 2022	0.5900	0.5900	0.5600	0.5884	170,285	+0.02(+3.23%)
Aug 05, 2022	0.5435	0.5716	0.5373	0.5700	89,307	+0.01(+1.73%)
Aug 04, 2022	0.5400	0.5702	0.5310	0.5603	135,647	+0.02(+3.62%)
Aug 03, 2022	0.5600	0.5800	0.5400	0.5407	108,914	-0.01(-2.47%)
Aug 02, 2022	0.5300	0.5800	0.5300	0.5544	171,850	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Titan Medical Inc (NQ: TMDI )

Historical Prices

Sections

Services

Log In Using Your Account

Titan Medical Inc (NQ: TMDI )

Historical Prices

Sections

Services