Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.47	19.93	19.33	19.43	59,901	-0.11(-0.56%)
Apr 28, 2022	20.08	20.11	18.78	19.54	191,010	-0.31(-1.56%)
Apr 27, 2022	20.20	20.36	19.71	19.85	71,111	-0.24(-1.19%)
Apr 26, 2022	20.28	20.60	20.09	20.09	66,540	-0.38(-1.86%)
Apr 25, 2022	20.29	20.55	20.02	20.47	56,656	+0.23(+1.14%)
Apr 22, 2022	20.24	20.66	20.18	20.24	44,776	-0.08(-0.39%)
Apr 21, 2022	20.48	20.87	20.18	20.32	93,352	+0.16(+0.79%)
Apr 20, 2022	20.47	20.77	20.08	20.16	76,842	-0.39(-1.92%)
Apr 19, 2022	20.36	20.89	20.36	20.55	68,536	+0.16(+0.76%)
Apr 18, 2022	20.34	20.49	19.89	20.40	45,396	+0.06(+0.29%)
Apr 14, 2022	20.09	20.39	19.99	20.34	57,625	+0.29(+1.45%)
Apr 13, 2022	19.62	20.15	19.57	20.05	50,433	+0.57(+2.93%)
Apr 12, 2022	19.38	19.76	19.31	19.48	101,594	+0.07(+0.36%)
Apr 11, 2022	20.00	20.12	19.23	19.41	362,618	-0.26(-1.32%)
Apr 08, 2022	19.65	20.10	19.39	19.67	142,800	-0.16(-0.81%)
Apr 07, 2022	19.68	20.19	19.50	19.83	148,413	-0.04(-0.20%)
Apr 06, 2022	19.77	20.05	19.45	19.87	159,893	-0.16(-0.80%)
Apr 05, 2022	19.55	20.15	19.36	20.03	98,556	+0.31(+1.57%)
Apr 04, 2022	20.12	20.28	19.35	19.72	132,206	-0.35(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.