Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.20 +0.46 (+0.89%)

Streaming Delayed Price Updated: 12:21 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.41	51.28		51.25	4,193,608	+1.02(+2.03%)
Jan 28, 2022	49.79	50.23	49.45	50.23	4,734,011	+0.22(+0.44%)
Jan 27, 2022	50.47	50.62	49.88	50.01	5,545,363	-0.31(-0.62%)
Jan 26, 2022	51.18	51.28	50.15	50.32	6,026,109	-0.38(-0.75%)
Jan 25, 2022	50.40	50.95	50.00	50.70	7,063,064	-0.17(-0.33%)
Jan 24, 2022	50.60	50.90	49.56	50.87	7,503,334	-0.57(-1.10%)
Jan 21, 2022	52.15	52.15	51.43	51.44	4,114,780	-0.73(-1.40%)
Jan 20, 2022	52.74	52.99	52.16	52.16	6,006,091	-0.18(-0.34%)
Jan 19, 2022	52.58	52.68	52.30	52.34	2,962,018	+0.06(+0.11%)
Jan 18, 2022	52.41	52.57	52.08	52.29	4,598,431	-0.80(-1.51%)
Jan 14, 2022				53.09	0	-0.04(-0.07%)
Jan 13, 2022	53.68	53.72	53.08	53.13	1,923,730	-0.50(-0.93%)
Jan 12, 2022	53.42	53.67	53.34	53.63	1,272,118	+0.61(+1.14%)
Jan 11, 2022	52.38	53.03	52.30	53.03	1,575,319	+0.79(+1.52%)
Jan 10, 2022	52.21	52.31	51.81	52.23	6,838,468	-0.36(-0.68%)
Jan 07, 2022	52.38	52.67	52.22	52.59	1,791,031	+0.24(+0.45%)
Jan 06, 2022	52.35	52.58	52.13	52.35	1,846,766	-0.06(-0.11%)
Jan 05, 2022	53.09	53.21	52.41	52.41	3,571,198	-0.58(-1.09%)
Jan 04, 2022	53.15	53.20	52.89	52.99	1,388,587	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.