Indicators

The Simply Good Foods Company (NQ: SMPL )

37.71 +0.13 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.41	39.95	38.41	39.63	533,488	+0.64(+1.64%)
Feb 25, 2022	37.83	39.03	37.65	38.99	650,155	+1.41(+3.75%)
Feb 24, 2022	36.96	37.68	36.23	37.58	635,876	-0.23(-0.61%)
Feb 23, 2022	38.05	38.49	37.71	37.81	351,302	-0.06(-0.16%)
Feb 22, 2022	37.72	38.18	37.01	37.87	323,856	-0.11(-0.29%)
Feb 18, 2022				37.98	0	-0.77(-1.99%)
Feb 17, 2022	39.32	39.62	38.58	38.75	363,019	-0.86(-2.17%)
Feb 16, 2022	38.79	39.75	38.41	39.61	561,775	+0.81(+2.09%)
Feb 15, 2022	37.64	38.82	37.61	38.80	547,096	+1.55(+4.16%)
Feb 14, 2022	36.34	37.45	36.20	37.25	596,792	+1.06(+2.93%)
Feb 11, 2022	36.30	36.44	35.62	36.19	418,819	+0.06(+0.17%)
Feb 10, 2022	35.59	36.56	35.42	36.13	716,124	+0.03(+0.08%)
Feb 09, 2022	36.29	36.40	35.85	36.10	436,735	+0.23(+0.64%)
Feb 08, 2022	35.64	36.41	35.27	35.87	407,138	+0.23(+0.65%)
Feb 07, 2022	35.29	36.11	34.51	35.64	317,035	+0.10(+0.28%)
Feb 04, 2022	35.29	35.88	34.62	35.54	332,586	+0.15(+0.42%)
Feb 03, 2022	35.51	35.93	35.30	35.39	320,091	-0.52(-1.45%)
Feb 02, 2022	35.99	36.37	35.68	35.91	529,346	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.