Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.020 4.252 3.960 4.127 12,396 +0.06(+1.55%)
Aug 30, 2022 4.140 4.290 3.906 4.064 23,555 -0.13(-3.21%)
Aug 29, 2022 4.260 4.380 4.141 4.199 21,943 -0.18(-4.16%)
Aug 26, 2022 4.739 4.767 4.326 4.382 14,601 -0.24(-5.16%)
Aug 25, 2022 4.800 4.800 4.517 4.620 21,953 +0.01(+0.27%)
Aug 24, 2022 4.349 4.800 4.349 4.607 21,417 +0.29(+6.80%)
Aug 23, 2022 4.260 4.348 4.140 4.314 18,875 +0.05(+1.27%)
Aug 22, 2022 4.261 4.379 4.200 4.260 22,334 -0.15(-3.41%)
Aug 19, 2022 4.620 4.800 4.200 4.411 42,430 -0.39(-8.10%)
Aug 18, 2022 4.860 4.895 4.680 4.799 19,324 -0.04(-0.81%)
Aug 17, 2022 4.980 5.150 4.620 4.838 33,477 -0.08(-1.66%)
Aug 16, 2022 5.340 5.363 4.485 4.920 94,203 -0.53(-9.78%)
Aug 15, 2022 5.520 5.580 5.280 5.453 43,920 -0.01(-0.12%)
Aug 12, 2022 5.160 5.784 4.920 5.460 113,655 +0.55(+11.23%)
Aug 11, 2022 4.692 5.039 4.680 4.909 111,399 +0.54(+12.38%)
Aug 10, 2022 4.500 4.621 4.201 4.368 56,068 +0.27(+6.59%)
Aug 09, 2022 4.500 4.500 3.904 4.098 51,702 -0.03(-0.76%)
Aug 08, 2022 4.020 4.320 3.889 4.129 63,162 +0.23(+5.88%)
Aug 05, 2022 3.995 3.995 3.811 3.900 19,350 +0.00(+0.00%)
Aug 04, 2022 3.875 3.960 3.724 3.900 23,912 +0.02(+0.63%)
Aug 03, 2022 3.840 3.954 3.790 3.875 16,560 +0.15(+4.08%)
Aug 02, 2022 3.720 3.995 3.720 3.724 18,921 -0.07(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.