Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.885 10.16 9.795 10.05 1,398 +0.22(+2.29%)
Aug 30, 2022 9.900 9.953 9.795 9.825 3,371 -0.14(-1.36%)
Aug 29, 2022 10.14 10.41 9.915 9.960 5,364 +0.09(+0.91%)
Aug 26, 2022 10.04 10.37 9.870 9.870 3,890 -0.33(-3.23%)
Aug 25, 2022 10.05 10.50 9.910 10.20 3,217 +0.07(+0.74%)
Aug 24, 2022 10.01 10.28 9.825 10.12 3,058 +0.13(+1.35%)
Aug 23, 2022 9.825 10.72 9.825 9.990 11,136 +0.15(+1.52%)
Aug 22, 2022 9.780 10.11 9.600 9.840 3,789 -0.13(-1.35%)
Aug 19, 2022 10.17 10.37 9.795 9.975 4,099 -0.40(-3.90%)
Aug 18, 2022 10.23 10.54 10.17 10.38 3,249 -0.30(-2.81%)
Aug 17, 2022 10.35 11.10 10.10 10.68 33,705 +0.33(+3.19%)
Aug 16, 2022 11.62 11.62 10.35 10.35 28,210 -0.15(-1.43%)
Aug 15, 2022 10.48 10.51 10.32 10.50 4,639 +0.21(+2.04%)
Aug 12, 2022 10.63 11.04 10.29 10.29 6,560 -0.14(-1.29%)
Aug 11, 2022 10.29 11.09 10.29 10.43 26,300 -0.07(-0.71%)
Aug 10, 2022 10.34 10.50 10.32 10.50 2,056 +0.13(+1.30%)
Aug 09, 2022 10.83 11.02 10.35 10.37 3,744 -0.55(-5.08%)
Aug 08, 2022 11.14 11.55 10.61 10.92 4,529 +0.16(+1.53%)
Aug 05, 2022 10.86 11.70 10.50 10.76 35,929 +0.24(+2.28%)
Aug 04, 2022 10.66 11.66 9.976 10.52 44,500 +0.47(+4.63%)
Aug 03, 2022 9.930 10.43 9.765 10.05 20,760 +0.37(+3.80%)
Aug 02, 2022 9.645 10.15 9.450 9.682 6,352 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.