Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.240 1.330 1.150 1.180 79,342 +0.04(+3.51%)
May 27, 2022 1.160 1.160 1.080 1.140 14,355 +0.04(+3.64%)
May 26, 2022 1.110 1.179 1.100 1.100 30,485 -0.01(-0.90%)
May 25, 2022 1.140 1.140 1.100 1.110 11,962 -0.04(-3.48%)
May 24, 2022 1.160 1.200 1.100 1.150 22,852 -0.04(-3.36%)
May 23, 2022 1.320 1.320 1.165 1.190 27,857 +0.00(+0.00%)
May 20, 2022 1.260 1.265 1.110 1.190 45,116 -0.03(-2.46%)
May 19, 2022 1.200 1.290 1.194 1.220 33,120 +0.01(+0.83%)
May 18, 2022 1.210 1.330 1.180 1.210 35,219 -0.04(-3.20%)
May 17, 2022 1.180 1.265 1.180 1.250 34,995 +0.05(+4.17%)
May 16, 2022 1.180 1.210 1.133 1.200 28,866 -0.03(-2.44%)
May 13, 2022 1.150 1.235 1.060 1.230 18,278 +0.08(+6.96%)
May 12, 2022 1.200 1.205 1.110 1.150 124,296 -0.09(-7.26%)
May 11, 2022 1.300 1.300 1.210 1.240 10,350 -0.04(-3.13%)
May 10, 2022 1.320 1.320 1.220 1.280 57,527 +0.08(+6.67%)
May 09, 2022 1.240 1.272 1.200 1.200 90,867 -0.06(-4.76%)
May 06, 2022 1.320 1.390 1.260 1.260 94,508 -0.06(-4.55%)
May 05, 2022 1.410 1.440 1.300 1.320 81,431 -0.09(-6.38%)
May 04, 2022 1.350 1.430 1.347 1.410 27,927 +0.01(+0.71%)
May 03, 2022 1.350 1.430 1.350 1.400 32,116 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.