Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biote Corp. - Class A common stock (NQ: BTMD )

5.750 -0.090 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.120 4.230 3.990 3.990 17,677 -0.07(-1.72%)
Nov 29, 2022 4.150 4.160 4.060 4.060 3,186 -0.08(-1.93%)
Nov 28, 2022 4.130 4.150 3.960 4.140 58,309 +0.03(+0.84%)
Nov 25, 2022 4.090 4.106 3.987 4.106 1,148 -0.02(-0.59%)
Nov 23, 2022 3.920 4.190 3.870 4.130 27,790 +0.31(+8.12%)
Nov 22, 2022 3.740 3.890 3.670 3.820 6,101 +0.00(+0.00%)
Nov 21, 2022 4.180 4.180 3.710 3.820 12,845 -0.01(-0.26%)
Nov 18, 2022 3.820 3.950 3.640 3.830 15,130 -0.12(-3.04%)
Nov 17, 2022 3.650 3.950 3.620 3.950 3,062 +0.12(+3.13%)
Nov 16, 2022 4.280 4.280 3.650 3.830 17,767 -0.14(-3.53%)
Nov 15, 2022 4.010 4.155 3.890 3.970 6,357 +0.12(+3.12%)
Nov 14, 2022 4.060 4.280 3.810 3.850 11,701 -0.19(-4.70%)
Nov 11, 2022 4.040 4.040 3.829 4.040 15,002 +0.00(+0.00%)
Nov 10, 2022 4.000 4.040 4.000 4.040 37,233 +0.01(+0.25%)
Nov 09, 2022 4.050 4.175 3.970 4.030 24,778 +0.05(+1.13%)
Nov 08, 2022 4.134 4.134 3.600 3.985 11,099 +0.04(+1.14%)
Nov 07, 2022 4.300 4.350 3.890 3.940 119,933 -0.31(-7.29%)
Nov 04, 2022 4.240 4.300 4.140 4.250 37,796 -0.05(-1.16%)
Nov 03, 2022 4.245 4.350 4.245 4.300 10,583 +0.05(+1.18%)
Nov 02, 2022 4.310 4.340 4.210 4.250 22,332 -0.08(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.