Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.950 -0.170 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.200 3.470 3.200 3.470 3,744 -0.08(-2.25%)
Aug 30, 2022 3.330 3.550 3.330 3.550 981 +0.20(+5.97%)
Aug 26, 2022 3.350 599 -0.26(-7.20%)
Aug 25, 2022 3.550 3.641 3.550 3.610 3,282 +0.27(+8.08%)
Aug 24, 2022 3.170 3.400 3.170 3.340 1,627 +0.20(+6.37%)
Aug 23, 2022 3.280 3.280 3.070 3.140 9,400 -0.26(-7.78%)
Aug 22, 2022 3.380 3.405 3.320 3.405 1,563 -0.10(-2.71%)
Aug 19, 2022 3.610 3.662 3.370 3.500 8,825 -0.05(-1.41%)
Aug 18, 2022 3.840 3.840 3.550 3.550 8,590 -0.28(-7.40%)
Aug 17, 2022 3.823 3.833 3.550 3.833 5,889 -0.04(-0.94%)
Aug 16, 2022 3.910 3.915 3.870 3.870 3,305 +0.03(+0.78%)
Aug 15, 2022 3.800 3.980 3.800 3.840 11,538 -0.01(-0.26%)
Aug 12, 2022 4.700 5.210 3.750 3.850 98,694 -0.68(-15.01%)
Aug 11, 2022 4.250 4.950 4.110 4.530 95,561 +0.34(+8.11%)
Aug 10, 2022 4.260 4.850 4.000 4.190 27,379 -0.03(-0.71%)
Aug 09, 2022 3.750 4.485 3.750 4.220 8,833 +0.07(+1.69%)
Aug 08, 2022 4.230 4.760 4.150 4.150 16,154 +0.24(+6.14%)
Aug 05, 2022 3.807 4.025 3.807 3.910 1,361 -0.10(-2.49%)
Aug 04, 2022 3.490 4.190 3.489 4.010 32,868 +0.54(+15.73%)
Aug 03, 2022 3.010 3.565 3.010 3.465 5,246 +0.55(+19.07%)
Aug 02, 2022 2.970 2.970 2.910 2.910 856 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.