Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.980	3.020	2.700	2.700	1,783	-0.24(-8.16%)
May 27, 2022	2.750	2.940	2.750	2.940	1,798	-0.04(-1.34%)
May 26, 2022	2.980	2.980	2.980	2.980	374	-0.08(-2.61%)
May 25, 2022	3.060	3.060	3.060	3.060	191	-0.12(-3.77%)
May 20, 2022				3.180	126	-0.21(-6.17%)
May 18, 2022				3.389	322	+0.27(+8.62%)
May 16, 2022				3.120	126	+0.00(+0.00%)
May 13, 2022	3.110	3.350	3.110	3.120	10,524	+0.07(+2.30%)
May 12, 2022	2.950	3.050	2.950	3.050	3,201	-0.09(-2.87%)
May 11, 2022	3.210	3.390	3.116	3.140	6,185	-0.36(-10.29%)
May 10, 2022	3.500	3.500	3.500	3.500	187	+0.11(+3.24%)
May 09, 2022	3.750	3.750	3.390	3.390	2,485	-0.59(-14.82%)
May 06, 2022	4.170	4.280	3.785	3.980	6,211	-0.01(-0.25%)
May 05, 2022	4.110	4.110	3.790	3.990	975	-0.07(-1.72%)
May 04, 2022	4.200	4.200	3.790	4.060	5,040	+0.07(+1.75%)
May 03, 2022	3.966	4.000	3.966	3.990	1,291	+0.17(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.