Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.220 +0.120 (+5.71%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.230	2.326	2.128	2.200	11,739	-0.20(-8.33%)
Nov 28, 2022				2.400	58	-0.07(-2.83%)
Nov 25, 2022	2.400	2.470	2.400	2.470	918	+0.10(+4.22%)
Nov 23, 2022	2.370	2.370	2.370	2.370	615	-0.03(-1.25%)
Nov 22, 2022	2.350	2.660	2.317	2.400	6,984	-0.24(-9.09%)
Nov 21, 2022	2.630	2.640	2.630	2.640	798	+0.24(+10.00%)
Nov 18, 2022	2.450	2.450	2.325	2.400	7,298	-0.04(-1.84%)
Nov 17, 2022	2.230	2.460	2.230	2.445	17,639	-0.01(-0.33%)
Nov 16, 2022	2.680	2.680	2.453	2.453	1,342	-0.07(-2.65%)
Nov 15, 2022	2.750	2.765	2.500	2.520	4,208	-0.18(-6.67%)
Nov 14, 2022	2.740	3.044	2.515	2.700	27,186	-0.04(-1.46%)
Nov 11, 2022	2.600	2.750	2.550	2.740	15,886	+0.26(+10.48%)
Nov 10, 2022	2.748	2.748	2.452	2.480	1,649	-0.07(-2.75%)
Nov 09, 2022	2.580	2.670	2.500	2.550	4,727	-0.07(-2.67%)
Nov 08, 2022	2.725	2.725	2.620	2.620	2,162	-0.13(-4.73%)
Nov 07, 2022	2.615	2.900	2.615	2.750	2,323	+0.00(+0.00%)
Nov 04, 2022	2.800	2.900	2.750	2.750	4,965	-0.12(-4.20%)
Nov 03, 2022	2.700	2.900	2.700	2.870	3,385	+0.13(+4.76%)
Nov 02, 2022	2.900	2.936	2.640	2.740	7,670	-0.16(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.