Indicators

Eos Energy Enterprises Inc (NQ: EOSE )

0.7436 +0.0530 (+7.67%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.300	2.360	2.090	2.120	1,524,003	-0.16(-7.02%)
Apr 28, 2022	2.200	2.355	2.010	2.280	1,042,302	+0.13(+6.05%)
Apr 27, 2022	2.200	2.330	2.140	2.150	896,374	-0.08(-3.59%)
Apr 26, 2022	2.420	2.469	2.220	2.230	991,826	-0.23(-9.35%)
Apr 25, 2022	2.350	2.550	2.300	2.460	1,107,401	+0.06(+2.50%)
Apr 22, 2022	2.480	2.520	2.335	2.400	1,034,050	-0.07(-2.83%)
Apr 21, 2022	2.580	2.620	2.411	2.470	1,150,419	-0.08(-3.14%)
Apr 20, 2022	2.800	2.810	2.540	2.550	1,163,822	-0.22(-7.94%)
Apr 19, 2022	2.870	2.920	2.740	2.770	1,228,206	-0.07(-2.46%)
Apr 18, 2022	2.900	2.925	2.775	2.840	967,277	-0.10(-3.40%)
Apr 14, 2022	3.200	3.210	2.920	2.940	938,091	-0.25(-7.84%)
Apr 13, 2022	3.270	3.350	3.130	3.190	891,616	-0.04(-1.24%)
Apr 12, 2022	3.300	3.490	3.200	3.230	841,521	-0.09(-2.71%)
Apr 11, 2022	3.500	3.520	3.270	3.320	840,460	-0.29(-8.03%)
Apr 08, 2022	3.800	3.818	3.560	3.610	750,324	-0.20(-5.25%)
Apr 07, 2022	3.900	3.947	3.530	3.810	914,960	-0.10(-2.56%)
Apr 06, 2022	4.090	4.150	3.720	3.910	1,236,240	-0.26(-6.24%)
Apr 05, 2022	4.350	4.350	4.090	4.170	934,130	-0.13(-3.02%)
Apr 04, 2022	4.020	4.415	4.000	4.300	986,791	+0.29(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.