Indicators

Energy Focus Inc (NQ: EFOI )

1.699 +0.084 (+5.20%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.980	7.980	7.770	7.840	5,059	-0.07(-0.88%)
Apr 28, 2022	7.840	8.050	7.700	7.910	2,585	+0.07(+0.89%)
Apr 27, 2022	7.700	8.050	7.700	7.840	5,884	+0.00(+0.00%)
Apr 26, 2022	7.770	8.050	7.700	7.840	4,774	-0.14(-1.75%)
Apr 25, 2022	7.700	8.120	7.700	7.980	4,436	+0.21(+2.70%)
Apr 22, 2022	7.910	8.120	7.700	7.770	5,896	-0.21(-2.63%)
Apr 21, 2022	8.540	8.540	7.700	7.980	5,354	+0.07(+0.88%)
Apr 20, 2022	8.610	8.610	7.770	7.910	18,206	-0.77(-8.87%)
Apr 19, 2022	8.680	9.100	8.470	8.680	7,381	-0.14(-1.59%)
Apr 18, 2022	8.260	8.893	7.980	8.820	19,659	+0.56(+6.78%)
Apr 14, 2022	8.190	8.532	8.134	8.260	17,879	-0.21(-2.48%)
Apr 13, 2022	8.400	8.819	8.120	8.470	20,423	+0.00(+0.00%)
Apr 12, 2022	8.890	9.100	8.470	8.470	15,107	-0.42(-4.72%)
Apr 11, 2022	8.890	9.030	8.750	8.890	6,679	+0.00(+0.00%)
Apr 08, 2022	8.680	9.170	8.680	8.890	7,653	-0.07(-0.78%)
Apr 07, 2022	8.820	9.240	8.610	8.960	8,704	+0.00(+0.00%)
Apr 06, 2022	9.380	9.512	8.820	8.960	18,010	-0.63(-6.57%)
Apr 05, 2022	9.450	9.940	9.380	9.590	14,940	-0.07(-0.72%)
Apr 04, 2022	9.870	9.870	9.310	9.660	17,902	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.