Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.10	45.23	43.58	44.52	10,804	+1.40(+3.25%)
Feb 25, 2022	42.00	43.58	40.61	43.12	7,194	+2.03(+4.94%)
Feb 24, 2022	37.10	41.72	36.41	41.09	16,262	+0.06(+0.15%)
Feb 23, 2022	42.17	42.28	40.67	41.03	7,793	-0.47(-1.13%)
Feb 22, 2022	41.16	42.70	40.68	41.50	10,088	-0.75(-1.77%)
Feb 18, 2022				42.24	0	-1.85(-4.19%)
Feb 17, 2022	42.35	44.67	42.35	44.09	8,260	+0.74(+1.71%)
Feb 16, 2022	43.40	45.14	41.99	43.35	10,792	+0.24(+0.57%)
Feb 15, 2022	42.70	43.38	41.30	43.11	13,757	+2.98(+7.43%)
Feb 14, 2022	41.30	42.48	39.97	40.12	12,137	-0.69(-1.68%)
Feb 11, 2022	42.00	43.39	40.25	40.81	13,777	-1.96(-4.58%)
Feb 10, 2022	42.31	43.78	42.00	42.77	7,208	+0.06(+0.13%)
Feb 09, 2022	44.10	44.10	42.00	42.71	10,722	+0.48(+1.13%)
Feb 08, 2022	45.15	45.49	42.19	42.24	17,143	-2.91(-6.45%)
Feb 07, 2022	44.08	45.49	42.77	45.15	11,831	+2.48(+5.81%)
Feb 04, 2022	42.00	43.67	40.96	42.67	9,345	+0.67(+1.60%)
Feb 03, 2022	42.93		41.43	42.00	8,614	-1.60(-3.68%)
Feb 02, 2022	43.40	44.45	42.99	43.60	8,970	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.