Indicators

Euro Tech Holdings (NQ: CLWT )

1.790 +0.010 (+0.56%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.526		1.473	1.507	8,615	-0.02(-1.27%)
Jan 28, 2022	1.564	1.677	1.507	1.526	14,275	-0.06(-3.95%)
Jan 27, 2022	1.584	1.690	1.564	1.589	41,651	-0.00(-0.30%)
Jan 26, 2022	1.632	1.632	1.584	1.593	11,088	-0.04(-2.37%)
Jan 25, 2022	1.671	1.680	1.593	1.632	37,934	+0.03(+2.11%)
Jan 24, 2022	1.603	1.709	1.487	1.598	68,323	-0.72(-31.04%)
Jan 21, 2022	2.395	2.395	2.289	2.318	5,103	+0.01(+0.42%)
Jan 20, 2022	2.318	2.366	2.308	2.308	3,629	+0.07(+3.02%)
Jan 19, 2022	2.318	2.482	2.221	2.240	66,272	-0.08(-3.33%)
Jan 18, 2022	2.308	2.376	2.221	2.318	18,519	+0.02(+0.84%)
Jan 14, 2022				2.298	0	-0.18(-7.39%)
Jan 13, 2022	2.549	2.578	2.434	2.482	5,558	-0.11(-4.10%)
Jan 12, 2022	2.627	2.623	2.530	2.588	18,911	+0.00(+0.00%)
Jan 11, 2022	2.627	2.656	2.578	2.588	17,306	-0.02(-0.74%)
Jan 10, 2022	2.762	2.762	2.586	2.607	10,712	-0.10(-3.57%)
Jan 07, 2022	2.743	2.810	2.675	2.704	19,624	-0.02(-0.71%)
Jan 06, 2022	2.820	2.820	2.714	2.723	27,224	+0.09(+3.30%)
Jan 05, 2022	3.158	3.158	2.636	2.636	104,038	-0.52(-16.51%)
Jan 04, 2022	3.071	3.187	3.002	3.158	51,128	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.