Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

49.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.49	46.58	45.79	46.21	2,470,934	-1.13(-2.40%)
Jul 28, 2022	47.02	47.37	46.47	47.35	2,916,960	+0.00(+0.00%)
Jul 27, 2022	46.64	47.42	46.35	47.35	1,416,665	+0.53(+1.13%)
Jul 26, 2022	46.71	47.16	46.67	46.82	1,170,265	-0.09(-0.20%)
Jul 25, 2022	46.88	46.92	46.45	46.91	2,855,429	+0.58(+1.24%)
Jul 22, 2022	45.99	46.42	45.93	46.33	1,508,683	-0.12(-0.26%)
Jul 21, 2022	45.73	46.45	45.68	46.45	1,773,682	+0.07(+0.14%)
Jul 20, 2022	47.38	47.40	46.37	46.39	1,543,917	-1.59(-3.31%)
Jul 19, 2022	47.68	48.07	47.51	47.98	1,060,787	+1.35(+2.89%)
Jul 18, 2022	47.37	47.51	46.51	46.63	1,214,200	-0.31(-0.65%)
Jul 15, 2022	46.28	47.04	46.19	46.94	1,597,568	+0.95(+2.06%)
Jul 14, 2022	45.51	46.05	45.23	45.99	1,298,695	-0.33(-0.70%)
Jul 13, 2022	45.90	46.57	45.90	46.31	2,462,666	-0.33(-0.72%)
Jul 12, 2022	46.61	46.92	46.49	46.65	2,114,149	-0.11(-0.24%)
Jul 11, 2022	46.64	47.13	46.63	46.76	1,126,512	+0.12(+0.26%)
Jul 08, 2022	46.56	47.03	46.44	46.64	1,458,520	-0.06(-0.12%)
Jul 07, 2022	46.58	46.88	46.45	46.70	1,695,774	+0.17(+0.36%)
Jul 06, 2022	46.35	46.60	46.09	46.53	2,393,743	-0.13(-0.28%)
Jul 05, 2022	46.54	46.75	46.08	46.66	1,604,063	-0.77(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.