Indicators

First Finl Bkshs Inc (NQ: FFIN )

31.13 -0.33 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.85	39.22	38.10	38.28	557,827	-0.70(-1.79%)
Apr 28, 2022	39.13	39.27	38.40	38.97	452,691	+0.28(+0.72%)
Apr 27, 2022	38.78	39.42	38.60	38.70	589,506	-0.11(-0.27%)
Apr 26, 2022	39.12	39.41	38.38	38.80	972,413	-0.77(-1.94%)
Apr 25, 2022	39.77	39.96	38.69	39.57	719,450	-0.26(-0.65%)
Apr 22, 2022	40.09	40.53	39.73	39.83	645,017	-0.44(-1.09%)
Apr 21, 2022	41.47	41.66	40.10	40.27	452,320	-0.88(-2.14%)
Apr 20, 2022	41.49	41.82	41.09	41.15	378,581	-0.14(-0.35%)
Apr 19, 2022	40.29	41.36	40.29	41.29	441,347	+1.19(+2.96%)
Apr 18, 2022	40.01	40.43	39.88	40.10	370,509	+0.09(+0.22%)
Apr 14, 2022	40.86	41.11	39.67	40.02	411,429	-0.84(-2.06%)
Apr 13, 2022	40.19	41.01	40.14	40.86	305,123	+0.53(+1.31%)
Apr 12, 2022	40.67	41.36	40.17	40.33	429,125	-0.41(-1.01%)
Apr 11, 2022	40.76	41.48	40.56	40.75	390,813	-0.02(-0.05%)
Apr 08, 2022	41.23	41.66	40.70	40.76	367,592	-0.37(-0.91%)
Apr 07, 2022	41.57	42.01	40.68	41.14	542,273	-0.54(-1.29%)
Apr 06, 2022	41.72	42.44	41.37	41.67	549,221	-0.23(-0.55%)
Apr 05, 2022	42.54	42.92	41.73	41.90	353,001	-0.57(-1.35%)
Apr 04, 2022	42.48	42.70	41.66	42.48	287,432	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.