Indicators

Donegal Group Cl A (NQ: DGICA )

13.80 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.98	13.16	12.83	13.09	58,285	+0.14(+1.06%)
Jan 28, 2022	12.83	13.03	12.63	12.96	49,647	+0.09(+0.74%)
Jan 27, 2022	12.24	13.03	12.24	12.86	34,058	-0.07(-0.52%)
Jan 26, 2022	13.11	13.26	12.81	12.93	33,756	-0.05(-0.42%)
Jan 25, 2022	13.11	13.11	12.72	12.98	34,856	-0.26(-1.98%)
Jan 24, 2022	12.84	13.30	12.71	13.24	41,332	+0.30(+2.30%)
Jan 21, 2022	12.69	13.09	12.69	12.95	51,629	+0.14(+1.13%)
Jan 20, 2022	12.92	13.00	12.73	12.80	64,858	-0.05(-0.42%)
Jan 19, 2022	13.05	13.05	12.86	12.86	23,589	-0.09(-0.70%)
Jan 18, 2022	13.16	13.18	12.89	12.95	26,281	-0.25(-1.91%)
Jan 14, 2022				13.20	0	+0.07(+0.55%)
Jan 13, 2022	13.10	13.33	13.08	13.13	14,538	-0.01(-0.07%)
Jan 12, 2022	13.16	13.25	12.96	13.14	36,829	-0.04(-0.27%)
Jan 11, 2022	13.33	13.33	13.03	13.17	25,468	-0.09(-0.68%)
Jan 10, 2022	13.35	13.70	13.24	13.26	32,310	-0.05(-0.41%)
Jan 07, 2022	13.00	13.39	12.95	13.32	40,925	+0.29(+2.22%)
Jan 06, 2022	12.98	13.06	12.86	13.03	80,425	+0.16(+1.26%)
Jan 05, 2022	12.85	13.01	12.83	12.87	24,605	+0.01(+0.07%)
Jan 04, 2022	12.88	13.00	12.85	12.86	25,649	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.