Indicators

Caesars Entertainment Inc (NQ: CZR )

37.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.35	70.23	66.09	66.28	2,441,366	-1.11(-1.65%)
Apr 28, 2022	64.47	68.02	63.78	67.39	3,220,433	+3.24(+5.05%)
Apr 27, 2022	64.61	65.91	62.28	64.15	2,664,440	-0.68(-1.05%)
Apr 26, 2022	67.43	68.32	63.52	64.83	2,821,763	-3.67(-5.36%)
Apr 25, 2022	65.65	68.59	64.60	68.50	2,495,308	+1.90(+2.85%)
Apr 22, 2022	67.75	69.00	65.11	66.60	2,460,004	-1.51(-2.22%)
Apr 21, 2022	73.43	73.95	67.91	68.11	3,624,296	-3.59(-5.01%)
Apr 20, 2022	72.00	73.49	71.41	71.70	2,106,993	-0.05(-0.07%)
Apr 19, 2022	68.39	73.35	68.23	71.75	2,767,132	+3.38(+4.94%)
Apr 18, 2022	68.16	69.32	67.84	68.37	2,117,165	-0.51(-0.74%)
Apr 14, 2022	69.96	71.16	68.79	68.88	2,681,829	-1.13(-1.61%)
Apr 13, 2022	67.45	71.35	67.28	70.01	4,478,648	+2.99(+4.46%)
Apr 12, 2022	69.55	71.01	66.81	67.02	2,881,313	-1.56(-2.27%)
Apr 11, 2022	68.24	71.09	67.85	68.58	2,199,248	-0.40(-0.58%)
Apr 08, 2022	69.96	70.93	67.67	68.98	3,032,626	-1.58(-2.24%)
Apr 07, 2022	71.52	72.56	67.67	70.56	3,909,743	-1.45(-2.01%)
Apr 06, 2022	75.55	75.78	71.25	72.01	3,299,585	-5.15(-6.67%)
Apr 05, 2022	80.14	80.99	76.56	77.16	1,587,050	-3.53(-4.37%)
Apr 04, 2022	77.30	80.89	76.81	80.69	2,267,268	+4.04(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.