Indicators

Marvell Technology Inc (NQ: MRVL )

63.82 -2.09 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.17	62.12	57.45	57.52	9,227,776	-2.95(-4.88%)
Apr 28, 2022	57.77	61.28	56.60	60.47	11,692,854	+4.30(+7.65%)
Apr 27, 2022	56.56	59.00	56.02	56.17	9,844,003	-1.22(-2.12%)
Apr 26, 2022	59.32	59.84	57.29	57.39	10,887,273	-2.71(-4.51%)
Apr 25, 2022	57.92	60.17	57.59	60.10	10,598,615	+2.23(+3.85%)
Apr 22, 2022	59.22	59.93	57.75	57.87	8,722,874	-1.50(-2.52%)
Apr 21, 2022	63.50	64.54	58.92	59.37	8,211,800	-2.96(-4.75%)
Apr 20, 2022	63.87	64.50	61.87	62.33	6,914,233	-0.82(-1.30%)
Apr 19, 2022	60.37	63.30	59.93	63.15	8,131,287	+2.02(+3.30%)
Apr 18, 2022	60.02	61.86	59.57	61.13	5,887,433	+0.75(+1.25%)
Apr 14, 2022	62.99	63.00	60.28	60.38	7,616,211	-2.31(-3.68%)
Apr 13, 2022	60.19	63.13	59.51	62.69	9,584,459	+3.14(+5.27%)
Apr 12, 2022	62.20	62.72	59.17	59.55	10,168,400	-0.59(-0.99%)
Apr 11, 2022	61.21	61.76	59.88	60.14	12,268,451	-2.40(-3.83%)
Apr 08, 2022	64.97	65.10	62.38	62.54	10,291,010	-2.49(-3.82%)
Apr 07, 2022	65.16	66.53	62.91	65.02	11,124,227	-0.77(-1.17%)
Apr 06, 2022	66.06	67.01	64.25	65.79	14,562,584	-1.79(-2.65%)
Apr 05, 2022	71.52	71.55	67.48	67.59	11,256,890	-4.60(-6.37%)
Apr 04, 2022	70.80	72.23	69.98	72.19	9,726,419	+1.87(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.