Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1900 0.2000 0.1696 0.1850 1,080,942 +0.00(+0.00%)
Dec 29, 2022 0.1751 0.1900 0.1600 0.1850 834,455 +0.01(+4.17%)
Dec 28, 2022 0.1610 0.1800 0.1610 0.1776 563,575 +0.02(+11.00%)
Dec 27, 2022 0.1792 0.1850 0.1539 0.1600 888,400 -0.02(-11.11%)
Dec 23, 2022 0.1965 0.2050 0.1750 0.1800 544,968 -0.02(-8.16%)
Dec 22, 2022 0.2200 0.2200 0.1903 0.1960 548,221 -0.01(-2.97%)
Dec 21, 2022 0.2249 0.2249 0.2000 0.2020 287,428 -0.00(-0.93%)
Dec 20, 2022 0.2250 0.2250 0.1905 0.2039 599,191 -0.01(-4.59%)
Dec 19, 2022 0.2265 0.2399 0.2001 0.2137 650,947 -0.02(-9.06%)
Dec 16, 2022 0.2435 0.2495 0.2251 0.2350 222,033 -0.01(-2.57%)
Dec 15, 2022 0.2500 0.2500 0.2400 0.2412 230,436 -0.01(-3.52%)
Dec 14, 2022 0.2470 0.2500 0.2400 0.2500 218,148 +0.01(+2.08%)
Dec 13, 2022 0.2500 0.2999 0.2355 0.2449 664,322 -0.01(-2.04%)
Dec 12, 2022 0.2531 0.2600 0.2460 0.2500 100,848 +0.00(+0.60%)
Dec 09, 2022 0.2400 0.2663 0.2400 0.2485 296,459 +0.00(+1.43%)
Dec 08, 2022 0.2550 0.2825 0.2400 0.2450 699,354 -0.01(-5.00%)
Dec 07, 2022 0.2500 0.2600 0.2500 0.2579 253,905 -0.00(-0.23%)
Dec 06, 2022 0.2610 0.2700 0.2501 0.2585 253,760 -0.00(-1.37%)
Dec 05, 2022 0.2750 0.2799 0.2621 0.2621 152,697 -0.01(-2.93%)
Dec 02, 2022 0.2800 0.2800 0.2670 0.2700 254,298 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.