Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.965 +0.035 (+0.44%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.086 7.086 6.917 6.988 30,581 -0.03(-0.38%)
Jun 29, 2022 6.993 7.024 6.993 7.015 7,934 +0.06(+0.90%)
Jun 28, 2022 7.006 7.015 6.917 6.953 23,006 +0.05(+0.77%)
Jun 27, 2022 6.891 6.971 6.891 6.899 17,157 -0.07(-1.02%)
Jun 24, 2022 6.855 6.997 6.837 6.971 38,245 +0.24(+3.57%)
Jun 23, 2022 6.793 6.793 6.704 6.731 4,180 -0.04(-0.53%)
Jun 22, 2022 6.739 6.802 6.735 6.766 13,411 +0.05(+0.79%)
Jun 21, 2022 6.714 6.748 6.703 6.713 12,459 +0.08(+1.23%)
Jun 17, 2022 6.686 6.738 6.606 6.631 15,617 -0.00(-0.07%)
Jun 16, 2022 6.592 6.663 6.592 6.636 16,121 -0.03(-0.39%)
Jun 15, 2022 6.688 6.690 6.618 6.662 9,397 +0.10(+1.46%)
Jun 14, 2022 6.792 6.792 6.531 6.566 19,853 -0.19(-2.83%)
Jun 13, 2022 6.818 6.818 6.737 6.758 42,242 -0.17(-2.51%)
Jun 10, 2022 6.966 6.966 6.879 6.932 10,699 -0.12(-1.73%)
Jun 09, 2022 7.062 7.105 7.019 7.053 8,217 -0.10(-1.34%)
Jun 08, 2022 7.184 7.184 7.088 7.149 9,292 -0.10(-1.44%)
Jun 07, 2022 7.184 7.266 7.184 7.254 7,699 -0.04(-0.54%)
Jun 06, 2022 7.349 7.349 7.271 7.293 21,065 +0.00(+0.00%)
Jun 03, 2022 7.253 7.297 7.175 7.292 7,234 -0.07(-1.00%)
Jun 02, 2022 7.175 7.366 7.175 7.366 3,130 +0.18(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.